California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 5.75 6.0 5.75 5.75 1600.00
27 Dec, 1974 5.75 5.75 5.75 5.75 -
26 Dec, 1974 5.75 6.0 5.75 5.75 3200.00
24 Dec, 1974 5.69 5.94 5.69 5.69 3200.00
23 Dec, 1974 5.69 5.94 5.69 5.69 24 Thousand
20 Dec, 1974 5.44 5.69 5.44 5.44 11.2 Thousand
19 Dec, 1974 5.38 5.63 5.38 5.38 3200.00
18 Dec, 1974 5.38 5.38 5.38 5.38 -
17 Dec, 1974 5.44 5.63 5.38 5.38 9600.00
16 Dec, 1974 5.5 5.69 5.44 5.44 1600.00