Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 140.37 141.29 139.63 140.3 102.96 Thousand
05 Jan, 2022 141.0 142.46 139.5 139.85 169.96 Thousand
04 Jan, 2022 138.88 140.99 137.85 140.77 151.97 Thousand
03 Jan, 2022 138.79 139.61 137.26 138.22 124.41 Thousand
31 Dec, 2021 137.82 139.66 137.56 138.67 118.04 Thousand
30 Dec, 2021 139.44 139.98 137.56 137.65 105.87 Thousand
29 Dec, 2021 138.6 139.46 138.1 138.79 101.92 Thousand
28 Dec, 2021 137.59 139.26 137.59 138.98 120.18 Thousand
27 Dec, 2021 136.08 137.96 135.24 137.83 107.86 Thousand
23 Dec, 2021 135.58 136.36 135.1 135.93 118.04 Thousand