Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 134.51 135.25 134.34 134.85 136.78 Thousand
21 Dec, 2021 131.95 134.86 131.03 134.71 198.06 Thousand
20 Dec, 2021 130.29 130.52 127.42 130.24 254.26 Thousand
17 Dec, 2021 133.24 134.03 131.15 132.38 738.73 Thousand
16 Dec, 2021 135.0 136.22 131.94 132.51 228.59 Thousand
15 Dec, 2021 132.27 134.71 131.35 134.57 187.29 Thousand
14 Dec, 2021 132.17 135.24 132.05 132.62 204.91 Thousand
13 Dec, 2021 132.96 133.78 131.06 132.55 242.57 Thousand
10 Dec, 2021 133.86 134.29 133.06 133.83 152.12 Thousand
09 Dec, 2021 132.05 133.26 131.29 132.77 166.97 Thousand