Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 137.28 139.41 136.32 137.21 167.28 Thousand
20 Jan, 2022 137.91 140.07 136.02 136.4 95.58 Thousand
19 Jan, 2022 138.09 139.49 137.3 137.78 106.02 Thousand
18 Jan, 2022 138.13 139.73 136.94 138.35 118.72 Thousand
14 Jan, 2022 137.59 139.3 137.49 139.26 119.5 Thousand
13 Jan, 2022 138.74 140.25 138.52 139.08 122.1 Thousand
12 Jan, 2022 140.03 140.62 138.29 138.39 93.22 Thousand
11 Jan, 2022 138.59 139.9 136.13 139.57 121.59 Thousand
10 Jan, 2022 138.13 138.42 135.98 137.06 161.91 Thousand
07 Jan, 2022 140.01 140.86 138.75 138.83 89.92 Thousand