Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 131.16 133.0 129.66 131.8 118.34 Thousand
03 Feb, 2022 132.77 133.65 131.58 132.06 156.83 Thousand
02 Feb, 2022 133.0 133.47 131.51 133.04 246.16 Thousand
01 Feb, 2022 132.8 133.36 130.93 132.71 174.81 Thousand
31 Jan, 2022 132.35 133.46 131.2 132.79 457.36 Thousand
28 Jan, 2022 130.79 132.5 129.66 132.35 167.62 Thousand
27 Jan, 2022 134.5 136.6 130.66 131.54 118.06 Thousand
26 Jan, 2022 135.87 138.23 132.37 134.17 136.19 Thousand
25 Jan, 2022 137.42 138.04 132.0 134.35 236.29 Thousand
24 Jan, 2022 135.24 139.22 133.42 139.08 123.99 Thousand