Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 156.0 162.98 153.65 154.44 742.2 Thousand
04 Mar, 2022 152.0 159.36 151.89 155.88 309.73 Thousand
03 Mar, 2022 153.58 153.59 151.31 153.25 195.48 Thousand
02 Mar, 2022 152.21 156.83 151.52 153.46 395.23 Thousand
01 Mar, 2022 148.0 152.97 146.29 152.21 446.13 Thousand
28 Feb, 2022 137.52 148.01 137.39 147.52 453.65 Thousand
25 Feb, 2022 134.9 139.0 134.13 138.33 208.32 Thousand
24 Feb, 2022 129.33 135.06 126.46 134.68 246.25 Thousand
23 Feb, 2022 137.01 137.17 133.32 133.75 161.3 Thousand
22 Feb, 2022 137.04 137.8 135.05 135.71 112.43 Thousand