Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 154.69 157.02 152.2 155.24 437.23 Thousand
18 Mar, 2022 148.47 155.06 147.11 154.38 683.43 Thousand
17 Mar, 2022 147.16 149.43 146.75 148.83 286.42 Thousand
16 Mar, 2022 149.19 149.75 144.58 146.63 293.73 Thousand
15 Mar, 2022 146.1 149.32 143.62 149.24 385.16 Thousand
14 Mar, 2022 146.83 147.42 142.0 144.85 339.08 Thousand
11 Mar, 2022 149.01 150.22 145.96 146.13 167.4 Thousand
10 Mar, 2022 149.74 152.37 146.49 147.44 462.06 Thousand
09 Mar, 2022 150.6 154.36 150.41 151.4 384.36 Thousand
08 Mar, 2022 154.77 155.39 148.73 148.9 276.89 Thousand