Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 150.72 154.46 150.72 154.23 171.61 Thousand
18 Apr, 2022 151.72 152.46 149.6 151.63 132.05 Thousand
14 Apr, 2022 150.35 152.22 148.95 151.32 175.27 Thousand
13 Apr, 2022 148.0 150.31 147.58 150.14 187.66 Thousand
12 Apr, 2022 146.44 148.27 145.9 147.16 142.61 Thousand
11 Apr, 2022 146.55 148.82 145.82 146.01 150.38 Thousand
08 Apr, 2022 148.53 150.64 145.63 145.94 163.31 Thousand
07 Apr, 2022 146.72 149.31 146.24 148.52 147.85 Thousand
06 Apr, 2022 150.1 150.94 146.96 147.02 191.1 Thousand
05 Apr, 2022 151.96 154.13 150.84 150.86 269.45 Thousand