Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 139.21 143.23 139.21 143.1 168.45 Thousand
16 May, 2022 137.49 138.94 136.94 137.55 126.65 Thousand
13 May, 2022 138.77 139.67 136.29 137.37 171.18 Thousand
12 May, 2022 139.54 139.98 135.42 137.87 253.26 Thousand
11 May, 2022 137.38 141.03 136.88 139.27 421.98 Thousand
10 May, 2022 138.99 140.4 135.27 137.05 296.72 Thousand
09 May, 2022 139.68 139.85 135.76 137.25 402.93 Thousand
06 May, 2022 136.64 141.65 136.49 141.51 417.27 Thousand
05 May, 2022 143.94 145.87 136.45 137.5 385.52 Thousand
04 May, 2022 144.21 147.57 142.16 147.07 154.43 Thousand