Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 142.65 145.06 141.61 143.93 156.64 Thousand
02 May, 2022 143.19 145.3 139.77 142.47 157.16 Thousand
29 Apr, 2022 148.24 148.42 142.62 142.91 144.45 Thousand
28 Apr, 2022 148.26 149.37 144.07 148.84 310.12 Thousand
27 Apr, 2022 145.89 148.26 144.28 146.34 228.89 Thousand
26 Apr, 2022 148.5 148.71 145.87 146.35 190.79 Thousand
25 Apr, 2022 153.18 153.56 146.31 149.46 174.51 Thousand
22 Apr, 2022 154.66 156.47 154.1 154.11 196.05 Thousand
21 Apr, 2022 159.87 159.87 155.0 155.47 209.16 Thousand
20 Apr, 2022 155.38 159.08 155.19 157.99 227.07 Thousand