Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 132.7 134.35 132.26 133.16 205.08 Thousand
07 Dec, 2021 133.03 134.53 132.59 132.99 174.03 Thousand
06 Dec, 2021 131.19 134.41 130.93 132.24 201.08 Thousand
03 Dec, 2021 129.35 130.91 127.55 129.69 258.26 Thousand
02 Dec, 2021 124.85 128.2 124.31 127.23 375.45 Thousand
01 Dec, 2021 128.34 129.21 123.84 123.91 203.42 Thousand
30 Nov, 2021 127.8 129.14 125.77 125.82 230.38 Thousand
29 Nov, 2021 130.12 130.74 127.2 129.15 212.09 Thousand
26 Nov, 2021 130.27 131.23 127.43 128.52 141.34 Thousand
24 Nov, 2021 134.3 135.34 133.86 134.81 124.16 Thousand