Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 148.98 150.69 147.66 148.43 145.76 Thousand
07 Oct, 2022 148.22 148.22 146.55 147.65 110.84 Thousand
06 Oct, 2022 148.78 149.61 147.66 148.59 150.16 Thousand
05 Oct, 2022 148.74 150.55 147.41 149.01 158.38 Thousand
04 Oct, 2022 144.6 150.59 144.6 150.47 280.54 Thousand
03 Oct, 2022 141.58 143.84 140.46 142.69 226.75 Thousand
30 Sep, 2022 140.41 142.51 139.06 139.16 285.5 Thousand
29 Sep, 2022 139.3 140.7 137.21 140.11 180.32 Thousand
28 Sep, 2022 137.9 141.85 136.43 141.06 181.64 Thousand
27 Sep, 2022 139.02 140.35 136.23 137.04 135.93 Thousand