Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 166.09 166.09 164.08 165.8 236.74 Thousand
21 Oct, 2022 160.65 165.56 159.78 164.63 159.89 Thousand
20 Oct, 2022 162.47 164.54 159.94 160.68 210.6 Thousand
19 Oct, 2022 159.31 162.93 159.24 161.64 169.76 Thousand
18 Oct, 2022 158.23 161.2 157.21 160.48 185.29 Thousand
17 Oct, 2022 150.49 156.66 150.49 156.17 259.47 Thousand
14 Oct, 2022 151.9 153.05 148.16 148.26 176.65 Thousand
13 Oct, 2022 146.32 153.8 146.17 151.9 237.75 Thousand
12 Oct, 2022 148.77 149.82 148.2 148.62 227.87 Thousand
11 Oct, 2022 148.45 151.16 147.72 149.74 221.62 Thousand