Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 171.86 173.96 170.29 173.92 247.05 Thousand
04 Nov, 2022 167.81 173.05 167.4 171.8 294.58 Thousand
03 Nov, 2022 161.35 168.99 158.5 167.3 317.36 Thousand
02 Nov, 2022 166.69 169.96 164.19 164.95 187.93 Thousand
01 Nov, 2022 169.24 169.34 167.6 167.78 131.47 Thousand
31 Oct, 2022 167.88 168.77 166.72 167.83 305.44 Thousand
28 Oct, 2022 165.42 169.38 164.69 169.14 237.47 Thousand
27 Oct, 2022 166.0 167.66 164.67 165.73 303.99 Thousand
26 Oct, 2022 168.53 168.53 164.81 164.95 275.39 Thousand
25 Oct, 2022 166.0 169.99 165.63 168.39 245.92 Thousand