Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 177.73 178.82 172.24 174.73 259.01 Thousand
05 Dec, 2022 178.53 178.53 176.56 176.84 113.18 Thousand
02 Dec, 2022 177.16 182.55 177.12 180.35 261.32 Thousand
01 Dec, 2022 177.92 179.51 176.37 178.49 359.44 Thousand
30 Nov, 2022 175.7 176.65 174.39 176.65 254.46 Thousand
29 Nov, 2022 177.03 178.33 175.43 175.45 180.93 Thousand
28 Nov, 2022 177.55 179.41 177.36 177.69 161.87 Thousand
25 Nov, 2022 178.88 180.28 178.38 179.33 31.44 Thousand
23 Nov, 2022 178.0 179.19 177.62 178.05 75.84 Thousand
22 Nov, 2022 175.91 178.71 175.91 177.82 120.39 Thousand