Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 175.37 177.14 174.6 175.4 153.05 Thousand
18 Nov, 2022 176.2 177.4 175.14 175.41 132.51 Thousand
17 Nov, 2022 172.98 175.26 171.61 175.01 144.94 Thousand
16 Nov, 2022 175.3 175.68 173.81 174.42 98.59 Thousand
15 Nov, 2022 170.75 175.81 169.77 175.15 314.29 Thousand
14 Nov, 2022 167.68 172.23 166.83 169.64 232.65 Thousand
11 Nov, 2022 172.08 172.31 166.88 167.15 359.22 Thousand
10 Nov, 2022 179.79 179.79 173.03 173.39 274.67 Thousand
09 Nov, 2022 174.88 176.48 173.8 175.15 123.29 Thousand
08 Nov, 2022 174.91 178.19 173.38 175.55 147.55 Thousand