Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 138.07 140.65 137.48 137.8 188.11 Thousand
23 Sep, 2022 141.75 141.91 136.21 138.7 210.88 Thousand
22 Sep, 2022 142.67 144.54 140.55 143.78 197.55 Thousand
21 Sep, 2022 146.89 148.53 142.98 142.98 154.66 Thousand
20 Sep, 2022 145.12 146.03 142.94 145.11 201.06 Thousand
19 Sep, 2022 143.63 147.31 143.63 146.07 144 Thousand
16 Sep, 2022 145.33 145.68 143.6 145.0 422.17 Thousand
15 Sep, 2022 148.91 149.3 146.38 147.03 110.61 Thousand
14 Sep, 2022 146.47 149.18 145.36 149.16 186.41 Thousand
13 Sep, 2022 151.0 152.18 145.89 146.56 326.37 Thousand