Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 152.06 154.21 150.7 153.41 239.25 Thousand
09 Sep, 2022 149.04 152.35 148.83 151.64 179.23 Thousand
08 Sep, 2022 147.77 148.72 146.44 148.31 206.74 Thousand
07 Sep, 2022 143.43 149.07 143.43 148.62 224.73 Thousand
06 Sep, 2022 142.79 144.46 141.97 144.2 257.3 Thousand
02 Sep, 2022 145.74 146.51 141.26 141.69 175.38 Thousand
01 Sep, 2022 146.78 146.78 143.79 144.69 227.14 Thousand
31 Aug, 2022 148.35 148.86 146.11 147.19 237.44 Thousand
30 Aug, 2022 148.92 149.21 147.11 148.78 287.47 Thousand
29 Aug, 2022 147.18 149.27 146.33 148.86 140.22 Thousand