Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 144.55 147.55 144.49 147.46 69.15 Thousand
11 Aug, 2022 143.81 145.25 143.56 144.18 103.3 Thousand
10 Aug, 2022 145.3 145.82 143.54 144.04 156.55 Thousand
09 Aug, 2022 144.04 144.55 142.03 143.17 150.71 Thousand
08 Aug, 2022 144.5 145.89 143.8 144.95 284.32 Thousand
05 Aug, 2022 145.09 145.54 142.23 144.5 221.95 Thousand
04 Aug, 2022 142.47 147.91 140.99 146.03 257.01 Thousand
03 Aug, 2022 142.54 142.82 139.39 141.97 178.92 Thousand
02 Aug, 2022 143.13 143.44 141.23 141.32 134.45 Thousand
01 Aug, 2022 143.07 143.69 141.29 142.63 164.71 Thousand