Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 140.74 144.44 140.52 143.44 132.21 Thousand
28 Jul, 2022 138.6 142.05 138.6 141.55 82.39 Thousand
27 Jul, 2022 139.24 139.7 137.16 138.58 104.67 Thousand
26 Jul, 2022 136.35 138.14 136.35 137.74 97.42 Thousand
25 Jul, 2022 136.63 138.35 136.39 137.38 117.93 Thousand
22 Jul, 2022 137.15 138.23 136.09 136.72 81.86 Thousand
21 Jul, 2022 134.96 136.75 134.45 136.7 79.25 Thousand
20 Jul, 2022 133.48 136.6 133.39 136.13 138.77 Thousand
19 Jul, 2022 128.4 134.91 128.4 134.58 124.07 Thousand
18 Jul, 2022 130.6 131.2 128.61 128.85 159.78 Thousand