Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 129.12 132.88 129.12 132.06 114.2 Thousand
29 Jun, 2022 131.28 131.28 129.27 130.09 104.65 Thousand
28 Jun, 2022 133.44 136.0 131.0 131.15 112.83 Thousand
27 Jun, 2022 131.0 133.45 130.23 132.04 197.72 Thousand
24 Jun, 2022 129.2 131.83 129.2 131.2 367.8 Thousand
23 Jun, 2022 130.73 131.76 126.7 128.33 140.43 Thousand
22 Jun, 2022 128.94 132.05 128.94 130.76 263.18 Thousand
21 Jun, 2022 127.61 132.07 124.98 131.47 303.83 Thousand
17 Jun, 2022 127.19 128.58 124.37 125.45 640.14 Thousand
16 Jun, 2022 130.4 130.4 125.0 125.82 339.42 Thousand