Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 166.11 169.81 166.11 169.53 116.89 Thousand
17 Mar, 2023 169.07 169.07 164.12 164.29 305.82 Thousand
16 Mar, 2023 164.04 170.42 163.53 169.73 159.7 Thousand
15 Mar, 2023 167.82 168.33 162.99 165.74 150.71 Thousand
14 Mar, 2023 170.17 172.55 169.16 170.54 145.45 Thousand
13 Mar, 2023 168.0 169.45 165.88 167.14 125.25 Thousand
10 Mar, 2023 172.23 173.8 169.5 170.43 144.1 Thousand
09 Mar, 2023 175.92 176.3 172.2 172.65 111.59 Thousand
08 Mar, 2023 176.01 177.76 173.51 174.85 126.76 Thousand
07 Mar, 2023 177.31 178.38 175.92 176.03 154.44 Thousand