Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 177.05 178.31 175.18 176.86 188.66 Thousand
03 Mar, 2023 179.73 179.73 176.29 177.67 204.39 Thousand
02 Mar, 2023 175.58 179.02 175.45 178.78 112.31 Thousand
01 Mar, 2023 174.28 177.04 173.92 176.01 126.64 Thousand
28 Feb, 2023 176.96 178.2 174.63 174.79 195.92 Thousand
27 Feb, 2023 178.42 179.22 176.0 176.68 147.23 Thousand
24 Feb, 2023 177.58 178.61 176.06 177.52 207.32 Thousand
23 Feb, 2023 179.21 182.55 175.91 178.51 293.98 Thousand
22 Feb, 2023 175.38 180.9 172.52 178.33 429.92 Thousand
21 Feb, 2023 174.0 174.0 171.09 172.07 190.12 Thousand