Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 171.79 174.78 171.79 174.35 137.2 Thousand
16 Feb, 2023 170.18 173.04 169.1 171.77 129.02 Thousand
15 Feb, 2023 169.64 171.7 168.5 171.54 203.69 Thousand
14 Feb, 2023 171.01 172.57 169.99 170.3 105.76 Thousand
13 Feb, 2023 171.56 172.66 171.01 171.39 90.56 Thousand
10 Feb, 2023 168.35 171.36 168.17 170.97 125.2 Thousand
09 Feb, 2023 171.16 171.67 167.96 168.34 185.01 Thousand
08 Feb, 2023 171.63 171.96 169.97 170.35 119.65 Thousand
07 Feb, 2023 170.24 173.27 168.8 173.0 159.18 Thousand
06 Feb, 2023 169.2 171.54 169.01 170.25 158.08 Thousand