Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 158.69 159.23 157.07 159.19 210.34 Thousand
19 Jan, 2023 158.94 160.09 157.58 157.59 185.35 Thousand
18 Jan, 2023 165.9 166.21 159.49 159.52 240.99 Thousand
17 Jan, 2023 166.54 167.77 165.58 165.75 139.18 Thousand
13 Jan, 2023 166.0 167.73 165.2 165.88 150.63 Thousand
12 Jan, 2023 168.17 168.24 166.69 167.79 187.73 Thousand
11 Jan, 2023 167.19 168.83 166.65 168.18 135.8 Thousand
10 Jan, 2023 165.65 167.29 164.14 166.62 218.73 Thousand
09 Jan, 2023 170.56 170.56 164.86 165.02 179.24 Thousand
06 Jan, 2023 165.96 170.3 165.74 169.96 253.53 Thousand