Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 176.0 178.69 174.17 178.3 129.06 Thousand
31 Mar, 2023 176.04 177.07 174.99 176.26 164.3 Thousand
30 Mar, 2023 174.94 175.16 172.92 174.48 91.45 Thousand
29 Mar, 2023 173.5 174.14 171.85 173.52 131.06 Thousand
28 Mar, 2023 171.63 173.27 171.49 172.18 115.76 Thousand
27 Mar, 2023 171.36 172.57 170.54 171.71 114.58 Thousand
24 Mar, 2023 166.0 170.75 165.9 169.93 135.05 Thousand
23 Mar, 2023 168.06 169.6 166.36 167.13 93.53 Thousand
22 Mar, 2023 171.67 172.59 168.19 168.34 133.82 Thousand
21 Mar, 2023 171.8 172.42 169.75 171.58 172.59 Thousand