Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 171.67 171.67 167.84 170.53 131.2 Thousand
01 May, 2023 170.33 173.7 170.33 171.71 151.9 Thousand
28 Apr, 2023 168.49 170.97 168.49 169.83 123.47 Thousand
27 Apr, 2023 167.73 168.2 165.69 167.98 529.6 Thousand
26 Apr, 2023 171.27 171.27 166.16 166.87 128.85 Thousand
25 Apr, 2023 173.4 174.46 172.33 172.51 108.23 Thousand
24 Apr, 2023 174.23 176.04 173.5 174.36 47.35 Thousand
21 Apr, 2023 176.23 176.56 173.59 174.73 102.5 Thousand
20 Apr, 2023 174.26 175.57 173.4 175.18 82.46 Thousand
19 Apr, 2023 178.56 178.56 174.88 174.9 87.66 Thousand