Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 158.93 159.89 157.86 158.06 421.59 Thousand
30 May, 2023 159.23 160.46 158.29 158.8 144.8 Thousand
26 May, 2023 159.64 161.43 159.31 159.35 185.87 Thousand
25 May, 2023 160.29 160.29 158.03 159.16 100.66 Thousand
24 May, 2023 160.38 161.43 159.69 160.43 101.44 Thousand
23 May, 2023 163.74 163.74 160.95 160.98 107.06 Thousand
22 May, 2023 163.18 165.53 162.79 164.76 78.67 Thousand
19 May, 2023 165.88 166.5 163.41 163.51 119.29 Thousand
18 May, 2023 164.56 165.91 162.79 164.4 138.49 Thousand
17 May, 2023 164.05 166.58 164.05 165.26 144.99 Thousand