Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 177.74 183.35 177.74 182.11 197.87 Thousand
28 Jun, 2023 177.1 178.07 176.39 177.93 172.11 Thousand
27 Jun, 2023 174.22 177.24 173.78 176.77 110.17 Thousand
26 Jun, 2023 172.52 174.94 171.3 173.76 89.42 Thousand
23 Jun, 2023 174.58 175.65 172.26 173.0 186.1 Thousand
22 Jun, 2023 177.64 177.74 175.53 175.8 73.88 Thousand
21 Jun, 2023 174.55 178.82 174.55 178.69 163.4 Thousand
20 Jun, 2023 176.42 176.42 174.31 175.59 159.65 Thousand
16 Jun, 2023 177.16 177.69 175.44 176.52 311.3 Thousand
15 Jun, 2023 173.52 176.84 173.52 176.0 182.47 Thousand