Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 188.26 188.6 185.52 188.26 151.53 Thousand
13 Jul, 2023 190.23 191.66 187.63 188.26 169.25 Thousand
12 Jul, 2023 188.44 191.75 188.44 190.79 205.19 Thousand
11 Jul, 2023 185.3 187.79 184.81 187.24 107.68 Thousand
10 Jul, 2023 184.33 185.96 184.08 185.48 116.31 Thousand
07 Jul, 2023 184.75 187.35 184.75 184.86 140.16 Thousand
06 Jul, 2023 182.13 185.1 181.38 185.0 205.65 Thousand
05 Jul, 2023 180.75 183.6 180.47 182.94 149.69 Thousand
03 Jul, 2023 182.01 182.93 180.37 181.85 101.61 Thousand
30 Jun, 2023 182.96 183.9 181.82 183.66 139.22 Thousand