Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 204.7 207.31 204.12 207.14 74.53 Thousand
10 Aug, 2023 207.25 208.5 204.24 204.77 111.74 Thousand
09 Aug, 2023 207.55 209.0 206.33 207.8 172.1 Thousand
08 Aug, 2023 206.5 208.87 205.87 207.5 152.76 Thousand
07 Aug, 2023 204.64 208.46 204.44 207.5 243.94 Thousand
04 Aug, 2023 200.0 203.25 199.06 202.35 266.99 Thousand
03 Aug, 2023 197.97 199.68 194.25 198.51 312.28 Thousand
02 Aug, 2023 189.15 191.0 188.71 189.49 184.94 Thousand
01 Aug, 2023 190.31 192.63 189.52 190.79 134.12 Thousand
31 Jul, 2023 190.74 191.77 189.34 191.36 168.92 Thousand