Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 199.71 201.9 197.41 201.35 183.79 Thousand
08 Sep, 2023 201.43 202.19 198.74 199.54 121.29 Thousand
07 Sep, 2023 203.38 203.38 200.48 201.47 157.4 Thousand
06 Sep, 2023 203.75 205.1 201.71 202.71 114.66 Thousand
05 Sep, 2023 207.5 207.94 203.36 203.47 158.44 Thousand
01 Sep, 2023 209.77 209.77 207.83 208.83 116.06 Thousand
31 Aug, 2023 208.5 209.67 207.62 207.99 117.49 Thousand
30 Aug, 2023 208.58 209.7 206.6 208.15 106.42 Thousand
29 Aug, 2023 207.14 208.66 205.64 207.83 85.76 Thousand
28 Aug, 2023 205.38 208.0 205.38 207.38 99.75 Thousand