Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 197.52 199.72 197.46 198.7 88.43 Thousand
22 Sep, 2023 199.05 200.57 197.72 197.79 113.16 Thousand
21 Sep, 2023 203.38 203.78 198.97 199.23 110.91 Thousand
20 Sep, 2023 205.9 206.61 203.34 203.38 138.25 Thousand
19 Sep, 2023 204.29 206.08 204.29 205.26 138.08 Thousand
18 Sep, 2023 200.79 206.33 200.79 204.78 147.64 Thousand
15 Sep, 2023 201.41 202.31 199.68 200.58 704.22 Thousand
14 Sep, 2023 201.08 202.35 200.22 202.2 151.5 Thousand
13 Sep, 2023 202.59 204.66 200.68 201.12 130.88 Thousand
12 Sep, 2023 199.97 203.46 199.97 203.23 176.6 Thousand