Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 201.0 201.77 199.6 199.66 169.06 Thousand
20 Oct, 2023 204.17 205.41 200.98 201.5 227.23 Thousand
19 Oct, 2023 205.04 206.84 202.64 203.3 331.05 Thousand
18 Oct, 2023 207.73 208.96 205.17 205.2 158.44 Thousand
17 Oct, 2023 205.91 210.21 205.91 208.44 197.51 Thousand
16 Oct, 2023 206.71 210.0 205.91 206.02 129.38 Thousand
13 Oct, 2023 205.88 206.89 204.26 205.62 164.79 Thousand
12 Oct, 2023 206.69 207.58 203.6 204.63 145.44 Thousand
11 Oct, 2023 203.59 206.13 202.75 205.78 184.61 Thousand
10 Oct, 2023 201.68 203.0 199.88 202.76 212.74 Thousand