Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 192.17 192.93 190.39 190.48 131.04 Thousand
27 Jul, 2023 193.45 194.41 191.0 191.87 121.39 Thousand
26 Jul, 2023 193.1 194.79 191.92 193.78 166.93 Thousand
25 Jul, 2023 191.53 193.81 189.51 193.49 149.19 Thousand
24 Jul, 2023 191.53 193.56 190.35 192.88 157.54 Thousand
21 Jul, 2023 193.74 193.74 191.33 191.53 195.96 Thousand
20 Jul, 2023 188.75 192.34 187.57 191.47 224.22 Thousand
19 Jul, 2023 188.48 188.76 185.96 187.68 167.16 Thousand
18 Jul, 2023 188.44 190.68 187.94 188.83 128.63 Thousand
17 Jul, 2023 188.7 190.26 187.88 188.61 176.8 Thousand