Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 178.38 179.61 177.91 178.41 101.15 Thousand
17 Apr, 2023 176.4 178.74 175.71 177.4 147.4 Thousand
14 Apr, 2023 175.99 176.95 174.47 175.14 72.33 Thousand
13 Apr, 2023 177.56 177.79 174.93 177.06 99.81 Thousand
12 Apr, 2023 176.63 177.95 175.23 177.08 62.78 Thousand
11 Apr, 2023 175.88 176.88 174.05 176.17 65.92 Thousand
10 Apr, 2023 172.82 175.35 172.82 175.08 86.11 Thousand
06 Apr, 2023 174.51 175.87 172.73 173.33 107.12 Thousand
05 Apr, 2023 173.11 175.04 172.71 173.85 169.42 Thousand
04 Apr, 2023 178.31 178.35 173.62 173.85 94.01 Thousand