Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 157.01 157.02 153.3 153.58 7.06 Million
13 Jul, 2023 159.84 160.6 156.57 157.51 8.14 Million
12 Jul, 2023 159.22 160.34 158.33 159.64 6.46 Million
11 Jul, 2023 156.0 158.41 155.66 158.12 5.06 Million
10 Jul, 2023 153.93 155.79 153.92 155.25 5.16 Million
07 Jul, 2023 152.14 155.99 151.96 154.22 6.6 Million
06 Jul, 2023 155.2 155.83 151.63 152.88 9.2 Million
05 Jul, 2023 157.7 157.7 155.12 156.31 6.31 Million
03 Jul, 2023 157.18 158.1 156.7 157.21 3.27 Million
30 Jun, 2023 157.46 157.92 156.6 157.35 6.34 Million