Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1962 52.62 52.74 52.02 52.5 124.32 Thousand
11 Jan, 1962 51.31 52.74 51.07 52.62 112.56 Thousand
10 Jan, 1962 51.31 51.31 50.6 51.31 72.24 Thousand
09 Jan, 1962 50.6 51.31 50.0 51.31 183.12 Thousand
08 Jan, 1962 50.83 51.07 50.24 50.6 126 Thousand
05 Jan, 1962 52.14 52.26 50.83 50.83 201.6 Thousand
04 Jan, 1962 52.62 52.62 52.14 52.14 75.6 Thousand
03 Jan, 1962 52.74 52.86 52.38 52.62 127.68 Thousand
02 Jan, 1962 51.9 52.74 51.9 52.74 105.84 Thousand