Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1962 51.67 52.38 51.67 52.02 114.24 Thousand
25 Jan, 1962 51.67 52.26 51.67 51.67 136.08 Thousand
24 Jan, 1962 51.79 51.9 51.55 51.55 102.48 Thousand
23 Jan, 1962 52.14 52.14 51.67 51.79 122.64 Thousand
22 Jan, 1962 51.9 52.14 51.67 52.14 102.48 Thousand
19 Jan, 1962 52.14 52.26 51.55 51.9 124.32 Thousand
18 Jan, 1962 51.43 52.14 51.07 52.14 147.84 Thousand
17 Jan, 1962 51.79 52.26 51.43 51.43 151.2 Thousand
16 Jan, 1962 51.67 52.02 51.19 51.79 99.12 Thousand
15 Jan, 1962 52.5 52.62 51.67 51.67 92.4 Thousand