Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 151.04 152.5 150.98 151.59 8.06 Million
02 Dec, 2025 152.02 152.46 149.26 150.25 9.19 Million
01 Dec, 2025 151.75 153.95 151.5 152.54 8.2 Million
28 Nov, 2025 149.46 151.52 149.26 151.13 3.84 Million
26 Nov, 2025 148.26 150.46 148.2 149.51 7.57 Million
25 Nov, 2025 148.9 149.9 148.27 148.53 11.44 Million
24 Nov, 2025 149.82 150.12 147.74 149.75 14.18 Million
21 Nov, 2025 150.44 151.01 148.75 149.98 9.24 Million
20 Nov, 2025 152.54 153.04 150.05 150.31 7.62 Million
19 Nov, 2025 151.16 151.96 150.25 151.7 7.53 Million