Chevron Corp (CVX)

USD 151.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 147.84 148.98 147.36 148.37 5.17 Million
02 Jul, 2025 147.01 148.01 145.47 147.98 8.22 Million
01 Jul, 2025 143.34 146.27 142.51 145.57 8.5 Million
30 Jun, 2025 143.04 144.1 142.4 143.19 6.98 Million
27 Jun, 2025 144.55 144.67 142.57 143.79 9.21 Million
26 Jun, 2025 143.7 145.08 143.4 144.44 7.41 Million
25 Jun, 2025 143.41 144.2 142.51 143.23 7.38 Million
24 Jun, 2025 144.54 146.39 143.16 143.55 10.77 Million
23 Jun, 2025 152.12 152.15 146.32 146.86 10.54 Million
20 Jun, 2025 148.52 149.9 147.9 149.55 23.7 Million