Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 153.43 153.76 152.15 153.39 6.97 Million
03 Nov, 2025 157.41 157.72 153.57 154.04 8.51 Million
31 Oct, 2025 155.73 159.18 155.11 157.72 11.13 Million
30 Oct, 2025 155.23 155.23 153.24 153.52 8.97 Million
29 Oct, 2025 153.86 156.15 153.86 155.1 7.34 Million
28 Oct, 2025 154.9 156.23 153.89 154.13 5.06 Million
27 Oct, 2025 155.8 156.5 154.87 155.28 4.88 Million
24 Oct, 2025 157.42 157.63 155.43 155.56 4.97 Million
23 Oct, 2025 158.2 158.59 156.12 156.56 9.81 Million
22 Oct, 2025 154.65 155.98 153.61 155.57 6.03 Million