Chevron Corporation (CVX)

USD 144.08

(-2.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 145.48 148.07 145.48 146.71 7.17 Million
31 Dec, 2024 143.52 145.34 143.32 144.84 6.13 Million
30 Dec, 2024 143.79 143.98 142.35 143.07 6.19 Million
27 Dec, 2024 144.29 145.71 143.39 144.0 5.29 Million
26 Dec, 2024 143.67 144.31 142.9 143.98 4.49 Million
24 Dec, 2024 143.1 144.04 142.26 143.84 3.55 Million
23 Dec, 2024 142.48 143.35 141.54 142.97 8.15 Million
20 Dec, 2024 140.82 142.85 140.55 142.85 32.2 Million
19 Dec, 2024 144.57 144.76 140.95 141.15 16.54 Million
18 Dec, 2024 147.76 148.67 143.98 144.08 10.17 Million