Chevron Corporation (CVX)

USD 138.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 135.26 138.24 134.94 137.3 7.98 Million
21 Apr, 2025 136.02 136.29 132.33 133.73 9.96 Million
17 Apr, 2025 136.69 140.24 136.45 137.87 8.43 Million
16 Apr, 2025 135.4 137.55 134.8 135.36 8.63 Million
15 Apr, 2025 134.32 136.63 134.25 134.54 9.33 Million
14 Apr, 2025 138.48 138.54 134.1 135.32 9.62 Million
11 Apr, 2025 135.01 137.12 132.04 135.63 17.22 Million
10 Apr, 2025 143.22 143.63 133.45 134.98 20.99 Million
09 Apr, 2025 135.02 147.47 133.88 146.03 16.84 Million
08 Apr, 2025 144.15 144.49 134.87 136.93 12.9 Million