USD 138.5
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 136.69 | 140.24 | 136.45 | 137.87 | 8.43 Million |
16 Apr, 2025 | 135.4 | 137.55 | 134.8 | 135.36 | 8.63 Million |
15 Apr, 2025 | 134.32 | 136.63 | 134.25 | 134.54 | 9.33 Million |
14 Apr, 2025 | 138.48 | 138.54 | 134.1 | 135.32 | 9.62 Million |
11 Apr, 2025 | 135.01 | 137.12 | 132.04 | 135.63 | 17.22 Million |
10 Apr, 2025 | 143.22 | 143.63 | 133.45 | 134.98 | 20.99 Million |
09 Apr, 2025 | 135.02 | 147.47 | 133.88 | 146.03 | 16.84 Million |
08 Apr, 2025 | 144.15 | 144.49 | 134.87 | 136.93 | 12.9 Million |
07 Apr, 2025 | 138.73 | 146.19 | 137.29 | 140.15 | 17.81 Million |
04 Apr, 2025 | 151.76 | 152.46 | 142.75 | 143.28 | 20.37 Million |
JPDYY
VOXX
YMHAY
6902
CLVLF
RNUGF