Chevron Corporation (CVX)

USD 144.08

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 152.0 152.48 150.49 150.88 5.07 Million
18 Oct, 2024 150.82 151.08 149.38 150.75 5.2 Million
17 Oct, 2024 149.26 151.33 148.97 151.2 6.59 Million
16 Oct, 2024 148.35 149.03 148.21 148.73 4.3 Million
15 Oct, 2024 148.8 149.96 147.56 147.73 6.7 Million
14 Oct, 2024 150.52 151.9 150.18 151.78 4.21 Million
11 Oct, 2024 150.38 152.33 150.25 151.42 5.05 Million
10 Oct, 2024 150.68 151.55 149.85 150.62 4.42 Million
09 Oct, 2024 147.51 150.37 147.36 149.65 4.97 Million
08 Oct, 2024 149.2 149.6 147.73 148.75 5.89 Million