Chevron Corporation (CVX)

USD 144.08

(-2.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 151.5 152.75 150.69 151.12 5.89 Million
04 Oct, 2024 152.48 152.5 150.14 150.74 7.89 Million
03 Oct, 2024 151.31 152.17 150.02 151.25 6.55 Million
02 Oct, 2024 151.68 152.28 149.26 150.95 8.1 Million
01 Oct, 2024 146.35 150.52 145.45 149.7 9.48 Million
30 Sep, 2024 145.37 147.48 144.28 147.27 7.49 Million
27 Sep, 2024 142.98 145.77 142.84 145.49 8.04 Million
26 Sep, 2024 140.9 143.22 140.63 141.99 8.04 Million
25 Sep, 2024 146.95 147.41 143.5 143.97 7.88 Million
24 Sep, 2024 148.88 149.1 146.91 147.45 6.01 Million