Chevron Corporation (CVX)

USD 138.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 167.4 167.98 165.85 166.47 7.04 Million
01 Apr, 2025 167.29 168.6 166.16 168.51 6.37 Million
31 Mar, 2025 166.19 168.92 166.13 167.29 10.67 Million
28 Mar, 2025 166.7 167.13 165.3 166.09 4.92 Million
27 Mar, 2025 167.25 168.22 165.85 166.65 6.86 Million
26 Mar, 2025 167.37 168.96 167.25 167.97 10.07 Million
25 Mar, 2025 166.08 167.82 165.11 165.94 7.86 Million
24 Mar, 2025 164.69 166.43 164.32 165.02 8.06 Million
21 Mar, 2025 164.49 164.89 163.11 164.75 21.62 Million
20 Mar, 2025 163.13 165.31 162.41 164.77 9.54 Million