Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1962 56.07 56.31 55.71 55.71 159.6 Thousand
23 Feb, 1962 56.31 56.31 55.95 56.07 173.04 Thousand
21 Feb, 1962 56.55 56.55 56.19 56.31 215.04 Thousand
20 Feb, 1962 56.79 56.9 56.43 56.79 188.16 Thousand
19 Feb, 1962 56.67 57.26 56.67 56.79 273.84 Thousand
16 Feb, 1962 56.19 56.79 56.07 56.67 156.24 Thousand
15 Feb, 1962 55.95 56.55 55.83 56.19 142.8 Thousand
14 Feb, 1962 55.95 55.95 55.36 55.95 117.6 Thousand
13 Feb, 1962 56.07 56.07 55.48 56.07 240.24 Thousand
12 Feb, 1962 55.71 56.43 55.71 56.19 127.68 Thousand