Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1962 56.31 56.31 55.36 55.36 102.48 Thousand
23 Mar, 1962 56.07 56.9 56.07 56.43 137.76 Thousand
22 Mar, 1962 56.43 56.43 55.36 56.07 179.76 Thousand
21 Mar, 1962 56.55 56.55 56.19 56.43 92.4 Thousand
20 Mar, 1962 56.55 56.79 56.31 56.67 141.12 Thousand
19 Mar, 1962 56.31 56.55 56.07 56.55 99.12 Thousand
16 Mar, 1962 55.95 56.31 55.83 56.31 95.76 Thousand
15 Mar, 1962 55.6 56.19 55.48 55.95 144.48 Thousand
14 Mar, 1962 55.6 56.07 55.6 55.6 146.16 Thousand
13 Mar, 1962 55.71 55.95 55.48 55.48 105.84 Thousand