Chevron Corp (CVX)

USD 154.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 151.74 155.78 151.29 154.58 8.46 Million
17 Mar, 2023 153.62 155.38 150.6 152.34 33.16 Million
16 Mar, 2023 150.16 155.47 149.91 154.29 12.84 Million
15 Mar, 2023 155.59 157.95 152.01 153.8 14.06 Million
14 Mar, 2023 158.26 164.02 157.88 160.76 10.03 Million
13 Mar, 2023 156.44 160.95 153.8 158.71 10.1 Million
10 Mar, 2023 160.94 164.67 158.67 159.67 7.38 Million
09 Mar, 2023 163.79 165.49 160.19 160.51 6.21 Million
08 Mar, 2023 163.23 165.29 161.38 162.99 5.43 Million
07 Mar, 2023 165.7 166.6 163.58 164.03 7.39 Million