Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 159.98 160.77 156.15 157.09 7.72 Million
13 Jun, 2023 158.52 160.58 158.27 158.51 7.66 Million
12 Jun, 2023 157.06 159.33 156.23 157.33 7.15 Million
09 Jun, 2023 159.28 160.39 158.62 158.86 6.66 Million
08 Jun, 2023 160.16 160.49 157.09 159.24 7.14 Million
07 Jun, 2023 156.55 160.21 156.5 159.83 9.9 Million
06 Jun, 2023 153.33 156.16 153.2 155.79 6.17 Million
05 Jun, 2023 158.45 158.45 155.24 155.51 6.44 Million
02 Jun, 2023 154.58 156.75 153.61 156.26 9.46 Million
01 Jun, 2023 151.3 153.74 149.74 152.16 9.88 Million