Chevron Corp (CVX)

USD 154.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 164.34 166.8 163.81 166.17 7.7 Million
03 Mar, 2023 160.87 165.58 160.42 164.96 6 Million
02 Mar, 2023 161.98 163.49 161.59 162.56 5.58 Million
01 Mar, 2023 160.92 163.59 160.59 162.05 7.47 Million
28 Feb, 2023 164.32 164.32 160.28 160.77 10.85 Million
27 Feb, 2023 163.01 163.37 161.92 162.82 6.38 Million
24 Feb, 2023 160.77 162.6 159.15 162.41 5.33 Million
23 Feb, 2023 162.25 162.84 160.56 161.93 6.44 Million
22 Feb, 2023 160.28 161.66 158.91 160.35 6.2 Million
21 Feb, 2023 162.18 163.75 160.7 161.0 7.25 Million